| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.83 | +4.28 % | 0 | 11.91 | 12.69 | 11.70 |
| 07/08/2026 | 11.82 | +0.68 % | 0 | 11.35 | 12.16 | 10.74 |
| 10/08/2026 | 11.44 | -0.44 % | 0 | 10.67 | 11.49 | 10.40 |
| 11/08/2026 | 10.66 | -8.78 % | 0 | 11.61 | 11.74 | 10.05 |
| 12/08/2026 | 10.55 | -1.12 % | 0 | 10.90 | 11.20 | 10.22 |