| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.47 | +3.62 % | 0 | 15.54 | 16.41 | 15.37 |
| 07/08/2026 | 15.50 | +0.71 % | 0 | 14.98 | 15.83 | 14.34 |
| 10/08/2026 | 15.14 | -0.2 % | 0 | 14.28 | 15.20 | 13.97 |
| 11/08/2026 | 14.32 | -7.11 % | 0 | 15.32 | 15.48 | 13.68 |
| 12/08/2026 | 14.57 | +1.53 % | 0 | 14.61 | 14.93 | 13.88 |