| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.36 | +3.21 % | 0 | 17.42 | 18.32 | 17.27 |
| 07/08/2026 | 17.39 | +0.64 % | 0 | 16.86 | 17.72 | 16.22 |
| 10/08/2026 | 17.04 | -0.21 % | 0 | 16.17 | 17.12 | 15.92 |
| 11/08/2026 | 16.23 | -6.4 % | 0 | 17.23 | 17.40 | 15.57 |
| 12/08/2026 | 16.45 | +1.14 % | 0 | 16.54 | 16.82 | 15.79 |