| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.27 | +2.88 % | 0 | 19.34 | 20.26 | 19.21 |
| 07/08/2026 | 19.32 | +0.63 % | 0 | 18.78 | 19.67 | 18.15 |
| 10/08/2026 | 18.98 | -0.05 % | 0 | 18.08 | 19.08 | 17.80 |
| 11/08/2026 | 18.15 | -5.84 % | 0 | 19.17 | 19.35 | 17.50 |
| 12/08/2026 | 18.22 | +0.16 % | 0 | 18.48 | 18.66 | 17.71 |