| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.21 | +2.61 % | 0 | 21.27 | 22.21 | 21.14 |
| 07/08/2026 | 21.26 | +0.57 % | 0 | 20.71 | 21.62 | 20.07 |
| 10/08/2026 | 20.93 | -0.05 % | 0 | 20.01 | 21.03 | 19.74 |
| 11/08/2026 | 20.09 | -5.37 % | 0 | 21.12 | 21.31 | 19.45 |
| 12/08/2026 | 20.37 | +1.14 % | 0 | 20.44 | 20.62 | 19.65 |