| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.12 | +2.24 % | 0 | 25.18 | 26.14 | 25.04 |
| 07/08/2026 | 25.18 | +0.52 % | 0 | 24.62 | 25.54 | 23.98 |
| 10/08/2026 | 24.87 | +0.04 % | 0 | 23.92 | 24.96 | 23.67 |
| 11/08/2026 | 24.05 | -4.45 % | 0 | 25.05 | 25.24 | 23.37 |
| 12/08/2026 | 23.98 | -0.48 % | 0 | 24.38 | 24.55 | 23.58 |