| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.07 | -0.31 % | 0 | 88.20 | 88.28 | 86.09 |
| 09/11/2026 | 85.26 | -2.41 % | 0 | 87.67 | 87.96 | 84.77 |
| 10/11/2026 | 83.30 | -2.38 % | 0 | 83.10 | 83.33 | 82.19 |
| 11/11/2026 | 83.46 | -0.21 % | 0 | 82.78 | 84.22 | 82.59 |
| 12/11/2026 | 83.38 | -0.2 % | 0 | 83.26 | 83.83 | 82.71 |