| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.27 | -0.4 % | 0 | 79.86 | 80.76 | 79.16 |
| 22/09/2026 | 79.74 | -0.69 % | 0 | 80.29 | 81.25 | 78.46 |
| 23/09/2026 | 80.99 | +1.11 % | 0 | 78.73 | 81.18 | 78.35 |
| 24/09/2026 | 80.68 | -0.54 % | 0 | 82.35 | 83.06 | 80.37 |
| 25/09/2026 | 79.35 | -1.05 % | 0 | 79.46 | 79.80 | 78.51 |