| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.79 | -0.64 % | 0 | 68.75 | 68.87 | 67.84 |
| 07/08/2026 | 68.71 | +0. % | 0 | 69.27 | 69.91 | 68.39 |
| 10/08/2026 | 68.96 | +0.12 % | 0 | 69.93 | 70.21 | 68.85 |
| 11/08/2026 | 69.75 | +1.75 % | 0 | 68.70 | 70.43 | 68.56 |
| 12/08/2026 | 69.85 | +0.38 % | 0 | 69.48 | 70.21 | 69.25 |