| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.54 | -2.28 % | 0 | 14.60 | 14.67 | 14.05 |
| 07/08/2026 | 14.49 | -0.55 % | 0 | 14.77 | 15.08 | 14.15 |
| 10/08/2026 | 14.45 | -1.03 % | 0 | 15.13 | 15.21 | 14.29 |
| 11/08/2026 | 14.81 | +3.39 % | 0 | 14.40 | 15.23 | 14.12 |
| 12/08/2026 | 14.83 | +0.24 % | 0 | 14.49 | 15.15 | 14.40 |