| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.10 | -0.54 % | 0 | 26.04 | 26.11 | 24.29 |
| 09/11/2026 | 23.60 | -6.7 % | 0 | 25.55 | 25.78 | 23.22 |
| 10/11/2026 | 22.15 | -6.3 % | 0 | 21.96 | 22.31 | 21.03 |
| 11/11/2026 | 22.17 | -1.07 % | 0 | 21.69 | 22.92 | 21.54 |
| 12/11/2026 | 22.08 | -0.79 % | 0 | 22.00 | 22.44 | 21.58 |