| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.76 | -1.33 % | 0 | 20.58 | 21.11 | 20.06 |
| 22/09/2026 | 20.38 | -1.85 % | 0 | 20.58 | 21.37 | 19.36 |
| 23/09/2026 | 21.25 | +3.21 % | 0 | 19.66 | 21.30 | 19.26 |
| 24/09/2026 | 21.03 | -0.68 % | 0 | 22.19 | 22.74 | 20.79 |
| 25/09/2026 | 20.15 | -2.56 % | 0 | 20.09 | 20.37 | 19.47 |