| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | +0.24 % | 0 | 4.39 | 4.57 | 4.00 |
| 22/09/2026 | 4.31 | +4.11 % | 0 | 4.01 | 4.67 | 3.80 |
| 23/09/2026 | 3.83 | -8.49 % | 0 | 4.60 | 4.66 | 3.75 |
| 24/09/2026 | 4.04 | +7.6 % | 0 | 3.47 | 4.12 | 3.32 |
| 25/09/2026 | 4.46 | +6.58 % | 0 | 4.41 | 4.77 | 4.29 |