| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.64 | +1.9 % | 0 | 9.77 | 10.26 | 9.64 |
| 07/08/2026 | 9.70 | +0.62 % | 0 | 9.39 | 9.88 | 9.10 |
| 10/08/2026 | 9.35 | -1.63 % | 0 | 9.07 | 9.49 | 8.86 |
| 11/08/2026 | 8.97 | -6.13 % | 0 | 9.58 | 9.58 | 8.54 |
| 12/08/2026 | 9.06 | +1. % | 0 | 8.98 | 9.42 | 8.64 |