| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.33 | -0.2 % | 0 | 18.13 | 18.20 | 16.63 |
| 09/11/2026 | 16.06 | -7.99 % | 0 | 17.70 | 17.89 | 15.71 |
| 10/11/2026 | 14.89 | -7.34 % | 0 | 14.74 | 15.02 | 13.87 |
| 11/11/2026 | 14.86 | -1.43 % | 0 | 14.50 | 15.49 | 14.39 |
| 12/11/2026 | 14.79 | -0.77 % | 0 | 14.74 | 15.10 | 14.35 |