| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.50 | -3.51 % | 0 | 9.57 | 9.62 | 9.22 |
| 07/08/2026 | 9.48 | -1.46 % | 0 | 9.67 | 9.95 | 9.27 |
| 10/08/2026 | 9.47 | -1.51 % | 0 | 9.93 | 10.00 | 9.39 |
| 11/08/2026 | 9.70 | +3.25 % | 0 | 9.38 | 9.99 | 9.27 |
| 12/08/2026 | 9.71 | +0.05 % | 0 | 9.48 | 9.93 | 9.42 |