| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.11 | -1.12 % | 0 | 13.94 | 14.38 | 13.49 |
| 22/09/2026 | 13.73 | -2.31 % | 0 | 13.86 | 14.55 | 12.94 |
| 23/09/2026 | 14.41 | +3.67 % | 0 | 13.17 | 14.45 | 12.87 |
| 24/09/2026 | 14.33 | +0.1 % | 0 | 15.19 | 15.69 | 14.01 |
| 25/09/2026 | 13.60 | -3.1 % | 0 | 13.52 | 13.77 | 13.10 |