| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | +0.35 % | 0 | 7.53 | 7.82 | 7.01 |
| 22/09/2026 | 7.46 | +3.32 % | 0 | 7.07 | 8.03 | 6.73 |
| 23/09/2026 | 6.78 | -7. % | 0 | 7.90 | 8.02 | 6.68 |
| 24/09/2026 | 7.06 | +5.69 % | 0 | 6.25 | 7.20 | 5.99 |
| 25/09/2026 | 7.70 | +5.7 % | 0 | 7.63 | 8.10 | 7.46 |