| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.52 | +2.43 % | 0 | 14.53 | 15.28 | 14.41 |
| 07/08/2026 | 14.47 | +0.21 % | 0 | 14.07 | 14.66 | 13.75 |
| 10/08/2026 | 14.22 | -0.28 % | 0 | 13.66 | 14.28 | 13.53 |
| 11/08/2026 | 13.64 | -5.08 % | 0 | 14.34 | 14.44 | 13.17 |
| 12/08/2026 | 13.80 | +1.25 % | 0 | 13.76 | 14.06 | 13.29 |