| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.94 | -3.57 % | 0 | 5.95 | 6.06 | 5.70 |
| 07/08/2026 | 5.86 | -2.66 % | 0 | 5.99 | 6.26 | 5.76 |
| 10/08/2026 | 5.90 | -1.75 % | 0 | 6.16 | 6.30 | 5.85 |
| 11/08/2026 | 6.01 | +3.53 % | 0 | 5.79 | 6.19 | 5.78 |
| 12/08/2026 | 5.92 | -0.92 % | 0 | 5.87 | 6.15 | 5.82 |