| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.58 | +1.66 % | 0 | 20.69 | 21.62 | 20.58 |
| 07/08/2026 | 20.66 | +0.34 % | 0 | 20.18 | 20.96 | 19.81 |
| 10/08/2026 | 20.39 | -0.07 % | 0 | 19.69 | 20.49 | 19.56 |
| 11/08/2026 | 19.74 | -3.92 % | 0 | 20.54 | 20.73 | 19.21 |
| 12/08/2026 | 19.91 | +1.32 % | 0 | 19.93 | 20.10 | 19.37 |