| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.73 | +0.26 % | 0 | 12.14 | 12.59 | 11.47 |
| 22/09/2026 | 12.09 | +2.81 % | 0 | 11.68 | 12.95 | 11.15 |
| 23/09/2026 | 11.20 | -5.72 % | 0 | 12.71 | 12.95 | 11.14 |
| 24/09/2026 | 11.60 | +3.94 % | 0 | 10.48 | 11.80 | 10.11 |
| 25/09/2026 | 12.45 | +4.67 % | 0 | 12.40 | 13.00 | 12.18 |