| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.57 | -3.77 % | 0 | 3.58 | 3.67 | 3.42 |
| 07/08/2026 | 3.52 | -3.17 % | 0 | 3.59 | 3.78 | 3.45 |
| 10/08/2026 | 3.55 | -1.66 % | 0 | 3.69 | 3.78 | 3.50 |
| 11/08/2026 | 3.56 | +2.45 % | 0 | 3.47 | 3.70 | 3.45 |
| 12/08/2026 | 3.50 | -0.85 % | 0 | 3.45 | 3.67 | 3.43 |