| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.92 | +0.67 % | 0 | 18.35 | 18.86 | 17.57 |
| 22/09/2026 | 18.35 | +2.37 % | 0 | 17.84 | 19.34 | 17.17 |
| 23/09/2026 | 17.26 | -4.43 % | 0 | 19.10 | 19.34 | 17.20 |
| 24/09/2026 | 17.69 | +2.7 % | 0 | 16.35 | 17.94 | 15.87 |
| 25/09/2026 | 18.74 | +3.74 % | 0 | 18.70 | 19.44 | 18.42 |