| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.00 | +1.67 % | 0 | 28.11 | 29.09 | 28.00 |
| 07/08/2026 | 28.11 | +0.54 % | 0 | 27.57 | 28.40 | 27.11 |
| 10/08/2026 | 27.83 | +0.2 % | 0 | 27.02 | 27.93 | 26.86 |
| 11/08/2026 | 27.08 | -3.18 % | 0 | 28.01 | 28.19 | 26.46 |
| 12/08/2026 | 27.00 | +0.11 % | 0 | 27.29 | 27.50 | 26.66 |