| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.65 | +1.89 % | 0 | 11.96 | 13.37 | 11.90 |
| 09/11/2026 | 13.86 | +11.02 % | 0 | 12.23 | 14.27 | 12.04 |
| 10/11/2026 | 15.35 | +10.71 % | 0 | 15.46 | 16.37 | 15.33 |
| 11/11/2026 | 15.13 | -0.2 % | 0 | 15.64 | 15.84 | 14.68 |
| 12/11/2026 | 15.13 | +0.4 % | 0 | 15.23 | 15.67 | 14.82 |