| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.92 | -3.16 % | 0 | 2.94 | 2.98 | 2.76 |
| 22/09/2026 | 2.84 | -2.07 % | 0 | 2.80 | 3.03 | 2.66 |
| 23/09/2026 | 2.93 | +1.92 % | 0 | 2.70 | 2.98 | 2.61 |
| 24/09/2026 | 3.00 | +2.57 % | 0 | 3.22 | 3.38 | 2.94 |
| 25/09/2026 | 2.85 | -1.72 % | 0 | 2.79 | 2.90 | 2.70 |