| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.46 | +0.87 % | 0 | 25.90 | 26.49 | 25.06 |
| 22/09/2026 | 25.93 | +1.81 % | 0 | 25.38 | 27.08 | 24.59 |
| 23/09/2026 | 24.73 | -3.49 % | 0 | 26.81 | 27.10 | 24.62 |
| 24/09/2026 | 25.14 | +1.95 % | 0 | 23.66 | 25.45 | 23.08 |
| 25/09/2026 | 26.36 | +2.99 % | 0 | 26.30 | 27.11 | 25.99 |