| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.49 | +1.86 % | 0 | 36.46 | 37.49 | 36.35 |
| 07/08/2026 | 36.55 | +0.73 % | 0 | 35.91 | 36.79 | 35.40 |
| 10/08/2026 | 36.24 | +0.4 % | 0 | 35.31 | 36.32 | 35.13 |
| 11/08/2026 | 35.41 | -2.55 % | 0 | 36.39 | 36.61 | 34.75 |
| 12/08/2026 | 35.68 | +1.18 % | 0 | 35.65 | 35.87 | 34.96 |