| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.58 | +1.42 % | 0 | 18.72 | 20.44 | 18.66 |
| 09/11/2026 | 21.06 | +8.7 % | 0 | 19.09 | 21.51 | 18.87 |
| 10/11/2026 | 22.81 | +8.39 % | 0 | 22.93 | 23.89 | 22.77 |
| 11/11/2026 | 22.61 | +0.29 % | 0 | 23.16 | 23.36 | 22.01 |
| 12/11/2026 | 22.61 | +0.56 % | 0 | 22.69 | 23.19 | 22.16 |