| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.89 | +0.41 % | 0 | 62.32 | 63.09 | 61.46 |
| 22/09/2026 | 62.45 | +0.73 % | 0 | 62.03 | 63.83 | 60.95 |
| 23/09/2026 | 61.23 | -1.48 % | 0 | 63.46 | 63.90 | 61.07 |
| 24/09/2026 | 61.57 | +0.62 % | 0 | 59.83 | 61.91 | 59.17 |
| 25/09/2026 | 62.95 | +1.37 % | 0 | 62.99 | 63.84 | 62.58 |