| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.24 | -1.05 % | 0 | 47.86 | 48.46 | 46.90 |
| 23/06/2026 | 47.74 | +0.48 % | 0 | 48.25 | 48.67 | 47.39 |
| 24/06/2026 | 47.62 | -0.63 % | 0 | 47.48 | 47.86 | 46.52 |
| 25/06/2026 | 46.74 | -2.44 % | 0 | 47.74 | 47.98 | 46.52 |
| 26/06/2026 | 47.75 | +2.92 % | 0 | 47.49 | 48.81 | 47.02 |