| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.76 | -0.75 % | 0 | 48.26 | 48.90 | 47.20 |
| 23/06/2026 | 48.11 | +0.46 % | 0 | 48.46 | 49.10 | 47.72 |
| 24/06/2026 | 48.02 | -0.58 % | 0 | 48.12 | 48.26 | 46.83 |
| 25/06/2026 | 47.10 | -2.47 % | 0 | 48.07 | 48.32 | 46.83 |
| 26/06/2026 | 48.07 | +2.79 % | 0 | 47.90 | 49.22 | 47.32 |