| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.14 | -4.25 % | 0 | 9.59 | 9.99 | 8.93 |
| 23/06/2026 | 9.45 | +1.56 % | 0 | 9.86 | 10.19 | 9.20 |
| 24/06/2026 | 9.40 | -2.24 % | 0 | 9.25 | 9.53 | 8.51 |
| 25/06/2026 | 8.62 | -10.21 % | 0 | 9.42 | 9.60 | 8.34 |
| 26/06/2026 | 9.39 | +11.65 % | 0 | 9.21 | 10.23 | 8.77 |