| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.18 | -5.27 % | 0 | 8.68 | 9.18 | 7.78 |
| 23/06/2026 | 8.52 | +2.04 % | 0 | 9.00 | 9.31 | 8.26 |
| 24/06/2026 | 8.44 | -2.99 % | 0 | 8.29 | 8.62 | 7.39 |
| 25/06/2026 | 7.53 | -13.31 % | 0 | 8.49 | 8.70 | 7.30 |
| 26/06/2026 | 8.42 | +15.59 % | 0 | 8.23 | 9.45 | 7.77 |