| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.11 | -2.2 % | 0 | 27.08 | 27.23 | 26.23 |
| 07/08/2026 | 27.11 | -0.53 % | 0 | 27.63 | 28.34 | 26.79 |
| 10/08/2026 | 27.39 | -0.11 % | 0 | 28.33 | 28.72 | 27.32 |
| 11/08/2026 | 28.22 | +4.17 % | 0 | 27.19 | 28.94 | 27.04 |
| 12/08/2026 | 28.33 | +0.51 % | 0 | 28.00 | 28.72 | 27.74 |