| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.29 | -1.32 % | 0 | 37.92 | 38.51 | 36.95 |
| 23/06/2026 | 37.79 | +0.61 % | 0 | 38.30 | 38.70 | 37.43 |
| 24/06/2026 | 37.67 | -0.79 % | 0 | 37.53 | 37.91 | 36.56 |
| 25/06/2026 | 36.79 | -3.08 % | 0 | 37.79 | 38.03 | 36.56 |
| 26/06/2026 | 37.78 | +3.71 % | 0 | 37.53 | 38.87 | 37.06 |