| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.62 | -1.36 % | 0 | 38.25 | 38.84 | 37.27 |
| 23/06/2026 | 38.12 | +0.55 % | 0 | 38.64 | 39.04 | 37.77 |
| 24/06/2026 | 38.00 | -0.84 % | 0 | 37.86 | 38.24 | 36.89 |
| 25/06/2026 | 37.14 | -3.07 % | 0 | 38.13 | 38.36 | 36.86 |
| 26/06/2026 | 38.14 | +3.68 % | 0 | 37.87 | 39.19 | 37.40 |