| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.14 | -0.48 % | 0 | 77.81 | 78.32 | 76.75 |
| 23/06/2026 | 77.63 | +0.41 % | 0 | 78.14 | 78.52 | 77.24 |
| 24/06/2026 | 77.53 | -0.3 % | 0 | 77.38 | 77.76 | 76.39 |
| 25/06/2026 | 76.67 | -1.02 % | 0 | 77.66 | 77.90 | 76.39 |
| 26/06/2026 | 77.66 | +2.14 % | 0 | 77.42 | 78.71 | 76.91 |