| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.11 | -0.43 % | 0 | 78.70 | 79.60 | 78.00 |
| 22/09/2026 | 78.58 | -0.69 % | 0 | 79.15 | 80.10 | 77.26 |
| 23/09/2026 | 79.93 | +1.26 % | 0 | 77.57 | 80.04 | 77.18 |
| 24/09/2026 | 79.59 | -0.51 % | 0 | 81.23 | 81.95 | 79.22 |
| 25/09/2026 | 78.22 | -1.06 % | 0 | 78.30 | 78.64 | 77.39 |