| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 86.07 | -0.21 % | 0 | 86.07 | 87.16 | 84.96 |
| 09/11/2026 | 84.20 | -2.39 % | 0 | 86.20 | 86.33 | 83.62 |
| 10/11/2026 | 82.22 | -2.37 % | 0 | 81.73 | 82.25 | 81.09 |
| 11/11/2026 | 82.37 | -0.19 % | 0 | 81.60 | 83.13 | 81.53 |
| 12/11/2026 | 82.30 | -0.21 % | 0 | 82.26 | 82.78 | 81.58 |