| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.43 | -0.24 % | 0 | 87.43 | 88.53 | 86.33 |
| 09/11/2026 | 85.58 | -2.57 % | 0 | 87.59 | 87.70 | 85.00 |
| 10/11/2026 | 83.59 | -2.55 % | 0 | 83.15 | 83.64 | 82.47 |
| 11/11/2026 | 83.73 | -0.29 % | 0 | 82.98 | 84.51 | 82.91 |
| 12/11/2026 | 83.66 | -0.1 % | 0 | 83.65 | 84.13 | 82.93 |