| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.51 | -0.41 % | 0 | 80.07 | 81.01 | 79.37 |
| 22/09/2026 | 79.95 | -0.63 % | 0 | 80.62 | 81.52 | 78.67 |
| 23/09/2026 | 81.32 | +1.3 % | 0 | 78.92 | 81.51 | 78.58 |
| 24/09/2026 | 81.02 | -0.53 % | 0 | 82.61 | 83.38 | 80.64 |
| 25/09/2026 | 79.59 | -1.06 % | 0 | 79.76 | 80.10 | 78.78 |