| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.33 | -0.55 % | 0 | 79.00 | 79.57 | 78.00 |
| 23/06/2026 | 78.83 | +0.36 % | 0 | 79.34 | 79.85 | 78.49 |
| 24/06/2026 | 78.72 | -0.32 % | 0 | 78.58 | 78.96 | 77.63 |
| 25/06/2026 | 77.87 | -1.01 % | 0 | 78.85 | 79.08 | 77.64 |
| 26/06/2026 | 78.84 | +2.1 % | 0 | 78.60 | 79.93 | 78.15 |