| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.11 | -0.16 % | 0 | 77.60 | 78.25 | 76.57 |
| 23/06/2026 | 77.49 | +0.62 % | 0 | 77.82 | 78.45 | 77.09 |
| 24/06/2026 | 77.38 | -0.06 % | 0 | 77.30 | 77.62 | 76.19 |
| 25/06/2026 | 76.40 | -1.32 % | 0 | 77.43 | 77.69 | 76.18 |
| 26/06/2026 | 77.44 | +2.04 % | 0 | 77.26 | 78.58 | 76.68 |