| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.39 | -5.75 % | 0 | 6.81 | 7.19 | 6.24 |
| 23/06/2026 | 6.65 | +1.3 % | 0 | 7.02 | 7.29 | 6.47 |
| 24/06/2026 | 6.58 | -3.59 % | 0 | 6.51 | 6.73 | 5.90 |
| 25/06/2026 | 5.97 | -12.41 % | 0 | 6.65 | 6.78 | 5.81 |
| 26/06/2026 | 6.54 | +12.56 % | 0 | 6.46 | 7.28 | 6.07 |