| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.23 | +7.11 % | 0 | 7.30 | 8.15 | 7.15 |
| 07/08/2026 | 7.17 | +0.28 % | 0 | 6.71 | 7.53 | 6.11 |
| 10/08/2026 | 6.82 | -0.87 % | 0 | 6.00 | 6.91 | 5.77 |
| 11/08/2026 | 6.00 | -15.61 % | 0 | 7.00 | 7.16 | 5.38 |
| 12/08/2026 | 6.25 | +3.74 % | 0 | 6.29 | 6.46 | 5.55 |