| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.36 | -1.79 % | 0 | 27.99 | 28.57 | 27.02 |
| 23/06/2026 | 27.86 | +0.81 % | 0 | 28.37 | 28.77 | 27.51 |
| 24/06/2026 | 27.78 | -0.93 % | 0 | 27.60 | 27.98 | 26.63 |
| 25/06/2026 | 26.86 | -4.17 % | 0 | 27.86 | 28.10 | 26.63 |
| 26/06/2026 | 27.85 | +5.04 % | 0 | 27.61 | 28.90 | 27.13 |