| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.16 | -3.3 % | 0 | 17.10 | 17.25 | 16.24 |
| 07/08/2026 | 17.12 | -0.81 % | 0 | 17.65 | 18.36 | 16.81 |
| 10/08/2026 | 17.41 | -0.11 % | 0 | 18.34 | 18.73 | 17.34 |
| 11/08/2026 | 18.23 | +6.61 % | 0 | 17.19 | 18.94 | 17.06 |
| 12/08/2026 | 18.34 | +0.8 % | 0 | 18.00 | 18.73 | 17.75 |