| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | -8. % | 0 | 4.57 | 4.83 | 4.08 |
| 23/06/2026 | 4.44 | +2.07 % | 0 | 4.73 | 4.91 | 4.31 |
| 24/06/2026 | 4.39 | -3.2 % | 0 | 4.32 | 4.49 | 3.87 |
| 25/06/2026 | 3.91 | -13.99 % | 0 | 4.42 | 4.53 | 3.81 |
| 26/06/2026 | 4.36 | +15.21 % | 0 | 4.27 | 4.89 | 3.99 |