| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.45 | +1.35 % | 0 | 43.83 | 44.83 | 43.28 |
| 23/06/2026 | 43.96 | -0.29 % | 0 | 43.45 | 44.35 | 43.08 |
| 24/06/2026 | 44.08 | +0.87 % | 0 | 44.22 | 45.23 | 43.84 |
| 25/06/2026 | 45.03 | +3.03 % | 0 | 43.96 | 45.29 | 43.73 |
| 26/06/2026 | 43.98 | -2.79 % | 0 | 44.22 | 44.74 | 42.95 |