| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.79 | +1.11 % | 0 | 54.83 | 55.79 | 54.70 |
| 07/08/2026 | 54.87 | +0.38 % | 0 | 54.28 | 55.21 | 53.63 |
| 10/08/2026 | 54.54 | +0.07 % | 0 | 53.60 | 54.66 | 53.31 |
| 11/08/2026 | 53.71 | -2.08 % | 0 | 54.76 | 54.94 | 53.06 |
| 12/08/2026 | 53.61 | -0.28 % | 0 | 54.06 | 54.25 | 53.27 |