| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.67 | +1.92 % | 0 | 28.06 | 29.04 | 27.51 |
| 23/06/2026 | 28.19 | -0.28 % | 0 | 27.69 | 28.57 | 27.31 |
| 24/06/2026 | 28.30 | +1.32 % | 0 | 28.44 | 29.43 | 28.08 |
| 25/06/2026 | 29.18 | +4.57 % | 0 | 28.18 | 29.49 | 27.95 |
| 26/06/2026 | 28.20 | -4.2 % | 0 | 28.44 | 28.94 | 27.17 |