| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.75 | -2.26 % | 0 | 18.24 | 18.78 | 17.35 |
| 23/06/2026 | 18.09 | +1.01 % | 0 | 18.60 | 19.03 | 17.81 |
| 24/06/2026 | 18.05 | -1.34 % | 0 | 17.85 | 18.20 | 16.91 |
| 25/06/2026 | 17.13 | -6.39 % | 0 | 18.10 | 18.32 | 16.79 |
| 26/06/2026 | 18.01 | +6.95 % | 0 | 17.84 | 19.10 | 17.38 |