| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.08 | -2.86 % | 0 | 14.55 | 15.06 | 13.66 |
| 23/06/2026 | 14.40 | +1.09 % | 0 | 14.88 | 15.29 | 14.14 |
| 24/06/2026 | 14.35 | -1.71 % | 0 | 14.18 | 14.51 | 13.34 |
| 25/06/2026 | 13.51 | -7.5 % | 0 | 14.40 | 14.61 | 13.14 |
| 26/06/2026 | 14.35 | +8.63 % | 0 | 14.16 | 15.34 | 13.70 |