| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.69 | -3.61 % | 0 | 11.15 | 11.60 | 10.48 |
| 23/06/2026 | 11.01 | +1.43 % | 0 | 11.44 | 11.74 | 10.76 |
| 24/06/2026 | 10.95 | -2.06 % | 0 | 10.80 | 11.09 | 10.01 |
| 25/06/2026 | 10.13 | -9.44 % | 0 | 10.99 | 11.17 | 9.81 |
| 26/06/2026 | 10.95 | +10.44 % | 0 | 10.76 | 11.85 | 10.32 |