| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.70 | -5. % | 0 | 8.14 | 8.50 | 7.51 |
| 23/06/2026 | 7.97 | +1.21 % | 0 | 8.37 | 8.67 | 7.76 |
| 24/06/2026 | 7.92 | -2.82 % | 0 | 7.82 | 8.07 | 7.13 |
| 25/06/2026 | 7.24 | -11.06 % | 0 | 7.97 | 8.13 | 7.01 |
| 26/06/2026 | 7.86 | +11.58 % | 0 | 7.77 | 8.74 | 7.35 |