| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.25 | -6.17 % | 0 | 5.61 | 5.92 | 5.04 |
| 23/06/2026 | 5.46 | +1.68 % | 0 | 5.80 | 5.99 | 5.32 |
| 24/06/2026 | 5.41 | -3.48 % | 0 | 5.34 | 5.54 | 4.80 |
| 25/06/2026 | 4.85 | -12.93 % | 0 | 5.46 | 5.58 | 4.74 |
| 26/06/2026 | 5.39 | +14.44 % | 0 | 5.29 | 6.00 | 4.95 |