| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.80 | +4.26 % | 0 | 3.59 | 3.96 | 3.28 |
| 23/06/2026 | 3.57 | -2.46 % | 0 | 3.39 | 3.77 | 3.18 |
| 24/06/2026 | 3.56 | +1.86 % | 0 | 3.70 | 4.11 | 3.46 |
| 25/06/2026 | 4.00 | +15.46 % | 0 | 3.54 | 4.08 | 3.44 |
| 26/06/2026 | 3.47 | -15.98 % | 0 | 3.65 | 3.81 | 3.03 |