| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.40 | -7.1 % | 0 | 3.67 | 3.90 | 3.27 |
| 23/06/2026 | 3.56 | +2.89 % | 0 | 3.81 | 3.96 | 3.45 |
| 24/06/2026 | 3.52 | -3.7 % | 0 | 3.47 | 3.60 | 3.08 |
| 25/06/2026 | 3.11 | -13.51 % | 0 | 3.54 | 3.63 | 3.00 |
| 26/06/2026 | 3.43 | +15.32 % | 0 | 3.41 | 3.93 | 3.17 |