| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.89 | +3.76 % | 0 | 14.95 | 15.91 | 14.83 |
| 07/08/2026 | 14.97 | +1.05 % | 0 | 14.38 | 15.29 | 13.74 |
| 10/08/2026 | 14.64 | +0.31 % | 0 | 13.68 | 14.73 | 13.42 |
| 11/08/2026 | 13.81 | -7.56 % | 0 | 14.80 | 15.00 | 13.13 |
| 12/08/2026 | 13.69 | -0.94 % | 0 | 14.13 | 14.31 | 13.34 |