| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.87 | +3.31 % | 0 | 16.93 | 17.89 | 16.79 |
| 07/08/2026 | 16.93 | +0.95 % | 0 | 16.36 | 17.28 | 15.72 |
| 10/08/2026 | 16.62 | +0.36 % | 0 | 15.66 | 16.72 | 15.40 |
| 11/08/2026 | 15.80 | -6.67 % | 0 | 16.80 | 16.99 | 15.11 |
| 12/08/2026 | 15.73 | -0.51 % | 0 | 16.12 | 16.30 | 15.32 |