| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | +2.52 % | 0 | 8.26 | 8.84 | 7.82 |
| 23/06/2026 | 8.30 | -1.31 % | 0 | 7.96 | 8.54 | 7.65 |
| 24/06/2026 | 8.31 | +2.47 % | 0 | 8.50 | 9.16 | 8.16 |
| 25/06/2026 | 8.99 | +10.79 % | 0 | 8.27 | 9.35 | 8.11 |
| 26/06/2026 | 8.24 | -10.59 % | 0 | 8.45 | 8.80 | 7.47 |