| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.06 | +2.44 % | 0 | 9.76 | 10.36 | 9.28 |
| 23/06/2026 | 9.82 | -1.21 % | 0 | 9.45 | 10.06 | 9.05 |
| 24/06/2026 | 9.83 | +2.4 % | 0 | 10.02 | 10.73 | 9.66 |
| 25/06/2026 | 10.60 | +10.14 % | 0 | 9.79 | 10.94 | 9.61 |
| 26/06/2026 | 9.75 | -9.72 % | 0 | 9.98 | 10.35 | 8.93 |