| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.68 | +2.28 % | 0 | 11.36 | 12.08 | 10.85 |
| 23/06/2026 | 11.42 | -1.04 % | 0 | 11.03 | 11.66 | 10.60 |
| 24/06/2026 | 11.45 | +2.1 % | 0 | 11.65 | 12.39 | 11.26 |
| 25/06/2026 | 12.25 | +9.18 % | 0 | 11.40 | 12.60 | 11.21 |
| 26/06/2026 | 11.37 | -8.86 % | 0 | 11.61 | 11.99 | 10.51 |