| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.84 | +2.61 % | 0 | 20.89 | 21.86 | 20.76 |
| 07/08/2026 | 20.91 | +0.87 % | 0 | 20.34 | 21.26 | 19.69 |
| 10/08/2026 | 20.57 | +0.15 % | 0 | 19.64 | 20.70 | 19.37 |
| 11/08/2026 | 19.79 | -5.38 % | 0 | 20.79 | 20.98 | 19.10 |
| 12/08/2026 | 20.09 | +1.46 % | 0 | 20.10 | 20.31 | 19.31 |