| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.02 | -8.93 % | 0 | 1.14 | 1.19 | 0.96 |
| 23/06/2026 | 1.09 | +6.37 % | 0 | 1.16 | 1.21 | 1.02 |
| 24/06/2026 | 1.07 | +0. % | 0 | 1.04 | 1.09 | 0.88 |
| 25/06/2026 | 0.94 | -12.15 % | 0 | 1.06 | 1.09 | 0.85 |
| 26/06/2026 | 1.01 | +18.24 % | 0 | 1.01 | 1.17 | 0.92 |