| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.39 | +2.1 % | 0 | 13.05 | 13.80 | 12.51 |
| 23/06/2026 | 13.10 | -1.17 % | 0 | 12.70 | 13.35 | 12.25 |
| 24/06/2026 | 13.14 | +1.9 % | 0 | 13.35 | 14.12 | 12.96 |
| 25/06/2026 | 13.96 | +8.09 % | 0 | 13.10 | 14.34 | 12.90 |
| 26/06/2026 | 13.07 | -8.12 % | 0 | 13.32 | 13.73 | 12.17 |