| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.83 | +2.38 % | 0 | 22.88 | 23.85 | 22.76 |
| 07/08/2026 | 22.93 | +0.95 % | 0 | 22.33 | 23.28 | 21.68 |
| 10/08/2026 | 22.60 | +0.29 % | 0 | 21.63 | 22.70 | 21.36 |
| 11/08/2026 | 21.75 | -5.04 % | 0 | 22.79 | 22.98 | 21.09 |
| 12/08/2026 | 21.71 | -0.41 % | 0 | 22.10 | 22.28 | 21.30 |