| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.16 | +1.99 % | 0 | 14.80 | 15.58 | 14.25 |
| 23/06/2026 | 14.87 | -1. % | 0 | 14.45 | 15.12 | 13.98 |
| 24/06/2026 | 14.90 | +1.64 % | 0 | 15.13 | 15.93 | 14.73 |
| 25/06/2026 | 15.80 | +7.7 % | 0 | 14.87 | 16.14 | 14.67 |
| 26/06/2026 | 14.86 | -7.33 % | 0 | 15.10 | 15.53 | 13.90 |