| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.83 | +2.18 % | 0 | 24.88 | 25.84 | 24.74 |
| 07/08/2026 | 24.90 | +0.81 % | 0 | 24.32 | 25.25 | 23.68 |
| 10/08/2026 | 24.61 | +0.31 % | 0 | 23.63 | 24.70 | 23.35 |
| 11/08/2026 | 23.78 | -4.5 % | 0 | 24.78 | 24.97 | 23.09 |
| 12/08/2026 | 23.69 | -0.42 % | 0 | 24.09 | 24.28 | 23.30 |