| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.82 | +2.02 % | 0 | 26.87 | 27.84 | 26.73 |
| 07/08/2026 | 26.90 | +0.75 % | 0 | 26.32 | 27.24 | 25.67 |
| 10/08/2026 | 26.56 | +0.09 % | 0 | 25.63 | 26.69 | 25.35 |
| 11/08/2026 | 25.77 | -4.17 % | 0 | 26.78 | 26.97 | 25.08 |
| 12/08/2026 | 25.72 | -0.29 % | 0 | 26.09 | 26.28 | 25.30 |