| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.00 | +1.95 % | 0 | 16.61 | 17.42 | 16.06 |
| 23/06/2026 | 16.68 | -1.01 % | 0 | 16.25 | 16.98 | 15.85 |
| 24/06/2026 | 16.74 | +1.55 % | 0 | 16.95 | 17.80 | 16.56 |
| 25/06/2026 | 17.62 | +6.85 % | 0 | 16.69 | 17.98 | 16.48 |
| 26/06/2026 | 16.72 | -6.49 % | 0 | 16.93 | 17.37 | 15.71 |