| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.87 | +1.83 % | 0 | 18.46 | 19.32 | 17.92 |
| 23/06/2026 | 18.56 | -0.88 % | 0 | 18.10 | 18.86 | 17.72 |
| 24/06/2026 | 18.61 | +1.5 % | 0 | 18.81 | 19.76 | 18.43 |
| 25/06/2026 | 19.50 | +6.27 % | 0 | 18.55 | 19.87 | 18.34 |
| 26/06/2026 | 18.54 | -6.22 % | 0 | 18.79 | 19.25 | 17.56 |