| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.82 | +1.91 % | 0 | 28.87 | 29.83 | 28.73 |
| 07/08/2026 | 28.90 | +0.73 % | 0 | 28.32 | 29.24 | 27.67 |
| 10/08/2026 | 28.60 | +0.26 % | 0 | 27.62 | 28.69 | 27.34 |
| 11/08/2026 | 27.77 | -3.84 % | 0 | 28.78 | 28.96 | 27.08 |
| 12/08/2026 | 27.65 | -0.5 % | 0 | 28.09 | 28.28 | 27.29 |