| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.82 | +1.82 % | 0 | 30.86 | 31.82 | 30.73 |
| 07/08/2026 | 30.89 | +0.65 % | 0 | 30.31 | 31.23 | 29.66 |
| 10/08/2026 | 30.56 | +0.13 % | 0 | 29.62 | 30.69 | 29.34 |
| 11/08/2026 | 29.77 | -3.56 % | 0 | 30.78 | 30.96 | 29.08 |
| 12/08/2026 | 29.65 | -0.47 % | 0 | 30.08 | 30.27 | 29.29 |