| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.78 | +1.76 % | 0 | 20.34 | 21.21 | 19.80 |
| 23/06/2026 | 20.46 | -0.66 % | 0 | 19.98 | 20.77 | 19.51 |
| 24/06/2026 | 20.50 | +1.38 % | 0 | 20.71 | 21.67 | 20.33 |
| 25/06/2026 | 21.42 | +5.83 % | 0 | 20.44 | 21.78 | 20.22 |
| 26/06/2026 | 20.48 | -5.56 % | 0 | 20.69 | 21.16 | 19.44 |